Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.53 | 4.53 | 4.21 | 4.41 | 33.4 Thousand |
| 03 Feb, 2022 | 4.25 | 4.49 | 4.25 | 4.48 | 28.3 Thousand |
| 02 Feb, 2022 | 4.69 | 4.69 | 4.04 | 4.33 | 35.9 Thousand |
| 01 Feb, 2022 | 4.6 | 4.79 | 4.3 | 4.52 | 98.1 Thousand |
| 31 Jan, 2022 | 3.44 | 4.49 | 3.43 | 4.4 | 88.3 Thousand |
| 28 Jan, 2022 | 3.56 | 3.71 | 3.43 | 3.47 | 22.4 Thousand |
| 27 Jan, 2022 | 4.13 | 4.32 | 3.52 | 3.6 | 35.7 Thousand |
| 26 Jan, 2022 | 3.71 | 4.11 | 3.58 | 4.06 | 69.5 Thousand |
| 25 Jan, 2022 | 3.48 | 3.79 | 3.02 | 3.7 | 94.4 Thousand |
| 24 Jan, 2022 | 3.4 | 3.63 | 3.18 | 3.54 | 358.2 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON