Cognition Therapeutics, Inc. (CGTX)

USD 0.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.45 0.47 0.43 0.43 796.2 Thousand
28 Feb, 2025 0.46 0.47 0.44 0.45 826 Thousand
27 Feb, 2025 0.48 0.5 0.45 0.46 2.57 Million
26 Feb, 2025 0.5 0.62 0.47 0.5 41.73 Million
25 Feb, 2025 0.57 0.58 0.5 0.52 774.1 Thousand
24 Feb, 2025 0.59 0.59 0.55 0.56 352.32 Thousand
21 Feb, 2025 0.61 0.62 0.58 0.58 517 Thousand
20 Feb, 2025 0.65 0.65 0.59 0.61 1.32 Million
19 Feb, 2025 0.63 0.65 0.61 0.63 520 Thousand
18 Feb, 2025 0.59 0.63 0.59 0.61 389.8 Thousand