Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.6 1.63 1.55 1.57 771.68 Thousand
03 Nov, 2025 1.79 1.79 1.6 1.64 1.23 Million
31 Oct, 2025 1.64 1.83 1.64 1.79 1.52 Million
30 Oct, 2025 1.58 1.66 1.55 1.65 882.96 Thousand
29 Oct, 2025 1.59 1.61 1.53 1.58 1.1 Million
28 Oct, 2025 1.69 1.7 1.57 1.59 914.83 Thousand
27 Oct, 2025 1.74 1.77 1.66 1.68 1.1 Million
24 Oct, 2025 1.7 1.78 1.7 1.73 1.04 Million
23 Oct, 2025 1.68 1.74 1.63 1.7 1 Million
22 Oct, 2025 1.77 1.78 1.59 1.7 1.71 Million