Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.5 1.56 1.46 1.52 604.5 Thousand
17 Nov, 2025 1.52 1.56 1.48 1.52 759.71 Thousand
14 Nov, 2025 1.44 1.59 1.4 1.55 907.6 Thousand
13 Nov, 2025 1.7 1.75 1.53 1.54 1.17 Million
12 Nov, 2025 1.75 1.78 1.7 1.72 703.05 Thousand
11 Nov, 2025 1.69 1.8 1.68 1.75 828.79 Thousand
10 Nov, 2025 1.7 1.83 1.66 1.68 1.24 Million
07 Nov, 2025 1.66 1.68 1.56 1.66 1.03 Million
06 Nov, 2025 1.68 1.77 1.63 1.66 1.39 Million
05 Nov, 2025 1.57 1.73 1.54 1.69 1.46 Million