Cognition Therapeutics, Inc. (CGTX)
USD 0.44
(14.05%)
USD 0.44
(14.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.03 | 1.08 | 1.01 | 1.05 | 31 Thousand |
| 13 Nov, 2023 | 1.0 | 1.11 | 0.91 | 1.03 | 52.87 Thousand |
| 10 Nov, 2023 | 0.97 | 1.14 | 0.9 | 1.07 | 97.2 Thousand |
| 09 Nov, 2023 | 1.06 | 1.11 | 0.95 | 1.0 | 143.32 Thousand |
| 08 Nov, 2023 | 1.08 | 1.14 | 1.03 | 1.14 | 673.4 Thousand |
| 07 Nov, 2023 | 1.03 | 1.1 | 1.02 | 1.04 | 77.34 Thousand |
| 06 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 21.52 Thousand |
| 03 Nov, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 73.64 Thousand |
| 02 Nov, 2023 | 1.06 | 1.08 | 1.01 | 1.02 | 99.91 Thousand |
| 01 Nov, 2023 | 1.08 | 1.12 | 1.06 | 1.09 | 61.25 Thousand |
FMK
OMED
CSCCF
CYDVF
SIIS
LUMAXIND