Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.87 | 1.99 | 1.85 | 1.98 | 72.45 Thousand |
| 11 Jul, 2024 | 1.88 | 1.92 | 1.83 | 1.83 | 95.02 Thousand |
| 10 Jul, 2024 | 2.07 | 2.08 | 1.86 | 1.86 | 166.4 Thousand |
| 09 Jul, 2024 | 1.92 | 2.12 | 1.92 | 2.06 | 157.8 Thousand |
| 08 Jul, 2024 | 1.93 | 1.97 | 1.87 | 1.88 | 70.9 Thousand |
| 05 Jul, 2024 | 1.8 | 2.0 | 1.8 | 1.91 | 124.3 Thousand |
| 03 Jul, 2024 | 1.8 | 1.89 | 1.75 | 1.77 | 88.53 Thousand |
| 02 Jul, 2024 | 1.75 | 2.04 | 1.73 | 1.82 | 660.39 Thousand |
| 01 Jul, 2024 | 1.68 | 1.76 | 1.65 | 1.67 | 79.94 Thousand |
| 28 Jun, 2024 | 1.7 | 1.71 | 1.64 | 1.66 | 72.9 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON