Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.11 | 2.54 | 2.1 | 2.37 | 5.67 Million |
| 25 Jul, 2024 | 1.82 | 2.14 | 1.8 | 2.1 | 536.83 Thousand |
| 24 Jul, 2024 | 1.81 | 1.84 | 1.77 | 1.84 | 112.28 Thousand |
| 23 Jul, 2024 | 1.9 | 1.9 | 1.71 | 1.79 | 408.39 Thousand |
| 22 Jul, 2024 | 1.88 | 1.92 | 1.8 | 1.88 | 186.37 Thousand |
| 19 Jul, 2024 | 1.98 | 1.98 | 1.81 | 1.84 | 154.84 Thousand |
| 18 Jul, 2024 | 1.93 | 1.98 | 1.92 | 1.94 | 57.24 Thousand |
| 17 Jul, 2024 | 2.05 | 2.05 | 1.89 | 1.92 | 111.79 Thousand |
| 16 Jul, 2024 | 1.94 | 2.01 | 1.89 | 1.98 | 62.34 Thousand |
| 15 Jul, 2024 | 2.01 | 2.09 | 1.9 | 1.92 | 89.9 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON