CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.92 29.31 28.4 29.27 1.74 Million
16 Dec, 2024 29.1 29.29 27.87 29.21 959.5 Thousand
13 Dec, 2024 29.2 29.95 27.58 28.76 3.36 Million
12 Dec, 2024 31.47 31.54 28.86 28.87 804.2 Thousand
11 Dec, 2024 32.08 32.53 30.02 31.73 519.2 Thousand
10 Dec, 2024 33.45 33.81 32.28 33.7 369.9 Thousand
09 Dec, 2024 34.45 35.24 33.08 33.23 333.7 Thousand
06 Dec, 2024 33.86 35.44 33.84 34.59 661.8 Thousand
05 Dec, 2024 35.54 36.08 31.52 33.56 1.9 Million
04 Dec, 2024 35.13 36.73 35.06 35.91 832.4 Thousand