CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.61 30.16 28.67 29.08 634.7 Thousand
16 Jan, 2025 29.6 29.6 28.76 29.1 475.4 Thousand
15 Jan, 2025 28.98 29.69 28.4 29.61 1.04 Million
14 Jan, 2025 28.92 28.92 27.7 27.97 602.3 Thousand
13 Jan, 2025 29.66 29.96 27.86 28.68 821 Thousand
10 Jan, 2025 30.0 30.47 29.39 30.2 810.9 Thousand
08 Jan, 2025 30.71 30.9 30.15 30.46 740 Thousand
07 Jan, 2025 30.65 32.11 30.26 31.01 784.3 Thousand
06 Jan, 2025 30.96 31.5 29.71 29.72 552.2 Thousand
03 Jan, 2025 29.15 30.89 28.72 30.52 834 Thousand