CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.31 24.35 21.93 22.05 1.24 Million
31 Mar, 2025 26.82 26.82 23.92 24.49 1.26 Million
28 Mar, 2025 26.63 26.78 25.84 26.42 729.1 Thousand
27 Mar, 2025 26.58 27.42 26.49 26.94 482.6 Thousand
26 Mar, 2025 27.53 28.0 26.39 26.54 794.1 Thousand
25 Mar, 2025 28.41 28.71 27.01 27.54 577.1 Thousand
24 Mar, 2025 27.16 28.75 26.89 28.53 729 Thousand
21 Mar, 2025 27.39 28.58 27.01 27.05 1.63 Million
20 Mar, 2025 27.33 28.91 27.1 27.75 505.5 Thousand
19 Mar, 2025 27.48 28.32 27.18 28.03 1 Million