CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.43 27.95 26.0 26.94 1.66 Million
29 Apr, 2025 28.26 28.65 26.62 26.94 2.17 Million
28 Apr, 2025 31.0 32.3 27.57 27.97 9.04 Million
25 Apr, 2025 21.1 22.45 21.0 22.37 1.65 Million
24 Apr, 2025 20.79 21.53 20.53 21.52 1.67 Million
23 Apr, 2025 21.39 21.6 20.17 20.73 883.1 Thousand
22 Apr, 2025 20.93 21.2 19.91 20.48 1.52 Million
21 Apr, 2025 20.45 21.65 20.24 20.41 1.03 Million
17 Apr, 2025 20.17 21.16 20.09 20.64 1.1 Million
16 Apr, 2025 19.74 20.48 19.47 20.22 1.23 Million