Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 49.93 50.26 48.36 49.01 1.03 Million
16 May, 2022 49.19 49.79 47.99 48.43 920.4 Thousand
13 May, 2022 47.67 50.37 47.12 49.98 1.36 Million
12 May, 2022 46.21 47.38 45.66 46.59 1.72 Million
11 May, 2022 48.5 50.37 46.49 46.64 1.49 Million
10 May, 2022 50.39 50.67 47.84 48.99 1.66 Million
09 May, 2022 53.09 53.82 48.92 49.12 1.78 Million
06 May, 2022 56.75 57.43 54.3 54.34 2.19 Million
05 May, 2022 67.52 69.02 59.73 61.01 2.12 Million
04 May, 2022 67.21 68.3 65.14 68.12 1.26 Million