Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 66.86 67.65 66.4 67.3 622.52 Thousand
02 May, 2022 67.31 67.85 65.3 67.02 1.19 Million
29 Apr, 2022 69.49 70.39 67.47 67.63 797.15 Thousand
28 Apr, 2022 68.82 70.27 68.19 69.82 611.73 Thousand
27 Apr, 2022 68.04 69.43 68.0 68.27 495.16 Thousand
26 Apr, 2022 70.29 70.64 68.03 68.04 480.92 Thousand
25 Apr, 2022 68.74 70.84 67.87 70.75 450.42 Thousand
22 Apr, 2022 70.82 71.3 69.03 69.18 393.43 Thousand
21 Apr, 2022 72.87 73.45 70.76 71.02 377.52 Thousand
20 Apr, 2022 72.23 73.03 71.85 72.16 386.42 Thousand