Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 49.27 49.85 46.7 47.1 1.39 Million
31 May, 2022 49.04 49.28 48.0 48.42 2.89 Million
27 May, 2022 46.84 49.74 46.84 49.3 1.89 Million
26 May, 2022 45.8 46.88 45.7 46.16 1.01 Million
25 May, 2022 44.97 46.44 44.6 46.06 1.68 Million
24 May, 2022 47.03 47.21 45.06 45.24 1.4 Million
23 May, 2022 48.08 48.48 47.33 47.79 968.44 Thousand
20 May, 2022 48.47 48.6 46.02 47.54 1.81 Million
19 May, 2022 47.19 48.27 46.75 47.32 2.25 Million
18 May, 2022 48.33 48.89 47.39 47.56 1.28 Million