Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 43.65 44.51 42.73 43.72 1.42 Million
14 Jun, 2022 43.29 43.72 42.4 43.02 1.55 Million
13 Jun, 2022 43.49 44.25 42.36 43.0 1.42 Million
10 Jun, 2022 45.02 45.64 44.35 45.18 1.2 Million
09 Jun, 2022 47.26 47.54 45.67 45.71 1.11 Million
08 Jun, 2022 48.35 48.92 46.94 47.9 2 Million
07 Jun, 2022 47.51 48.83 47.35 48.67 806.53 Thousand
06 Jun, 2022 48.96 49.11 47.94 48.25 850.85 Thousand
03 Jun, 2022 48.81 48.81 47.69 48.06 905.63 Thousand
02 Jun, 2022 47.14 49.95 47.05 49.8 1.24 Million