Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 14.0 14.5 13.75 14.25 316 Thousand
29 Jun, 1994 13.75 14.0 13.75 13.75 1.43 Million
28 Jun, 1994 14.25 14.25 13.5 13.5 444 Thousand
27 Jun, 1994 14.0 14.0 13.5 14.0 488.8 Thousand
24 Jun, 1994 13.0 14.0 12.75 14.0 544 Thousand
23 Jun, 1994 13.0 13.25 12.75 13.25 2.63 Million
22 Jun, 1994 12.81 13.25 12.75 12.88 3.04 Million
21 Jun, 1994 12.5 13.5 12.25 13.0 2.18 Million
20 Jun, 1994 13.0 13.0 11.75 12.0 1.57 Million
17 Jun, 1994 13.5 13.75 12.0 12.81 6.55 Million