Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 18.0 18.25 17.75 18.25 1.3 Million
28 Jul, 1994 18.0 18.0 17.75 18.0 88.8 Thousand
27 Jul, 1994 17.75 18.13 17.63 17.88 1.6 Million
26 Jul, 1994 18.25 18.5 17.75 18.0 752.8 Thousand
25 Jul, 1994 19.5 19.5 18.25 18.75 346.4 Thousand
22 Jul, 1994 19.75 19.75 18.75 19.0 196 Thousand
21 Jul, 1994 19.25 19.75 19.25 19.75 1.52 Million
20 Jul, 1994 19.5 19.75 19.25 19.5 781.6 Thousand
19 Jul, 1994 18.75 18.75 18.25 18.44 444 Thousand
18 Jul, 1994 19.0 19.5 18.25 18.5 972 Thousand