Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 18.25 19.0 18.25 18.25 281.6 Thousand
25 Aug, 1994 19.0 19.0 18.0 18.75 612 Thousand
24 Aug, 1994 19.5 19.5 18.5 18.5 312.8 Thousand
23 Aug, 1994 19.0 19.5 19.0 19.0 358.4 Thousand
22 Aug, 1994 19.75 19.75 19.0 19.0 404 Thousand
19 Aug, 1994 19.25 19.75 19.25 19.25 260 Thousand
18 Aug, 1994 19.25 19.75 19.25 19.38 132 Thousand
17 Aug, 1994 19.75 19.75 19.25 19.25 331.2 Thousand
16 Aug, 1994 19.38 19.75 19.25 19.38 269.6 Thousand
15 Aug, 1994 19.5 19.75 19.25 19.25 406.4 Thousand