Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.75 20.25 19.75 19.75 116 Thousand
09 Sep, 1994 20.0 20.25 19.5 19.88 355.2 Thousand
08 Sep, 1994 22.25 22.25 19.75 19.75 1.84 Million
07 Sep, 1994 19.25 21.5 18.75 21.25 3.03 Million
06 Sep, 1994 19.25 19.25 18.75 18.88 72 Thousand
02 Sep, 1994 19.0 19.25 18.75 19.25 119.2 Thousand
01 Sep, 1994 19.0 19.0 18.5 18.75 632 Thousand
31 Aug, 1994 19.0 19.0 18.5 19.0 651.2 Thousand
30 Aug, 1994 18.75 19.25 18.5 19.0 299.2 Thousand
29 Aug, 1994 18.25 19.25 18.25 19.25 208 Thousand