Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 18.75 19.0 18.5 19.0 1.28 Million
07 Oct, 1994 17.75 18.75 17.25 18.63 1.51 Million
06 Oct, 1994 17.25 18.13 16.75 17.31 1.65 Million
05 Oct, 1994 17.0 17.5 16.5 17.25 766.4 Thousand
04 Oct, 1994 18.0 18.25 17.75 17.88 84 Thousand
03 Oct, 1994 18.25 18.5 18.13 18.25 520.8 Thousand
30 Sep, 1994 18.13 18.38 18.0 18.38 470.4 Thousand
29 Sep, 1994 18.25 18.75 17.75 18.0 1.25 Million
28 Sep, 1994 18.0 18.75 17.75 18.75 1.41 Million
27 Sep, 1994 19.0 19.13 17.75 17.75 729.6 Thousand