Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 22.63 23.5 22.5 22.63 572.8 Thousand
04 Nov, 1994 23.5 24.0 23.25 23.75 1.18 Million
03 Nov, 1994 23.75 24.0 23.25 23.63 1.65 Million
02 Nov, 1994 23.5 24.0 21.25 23.75 4.98 Million
01 Nov, 1994 24.5 25.0 24.5 24.63 724 Thousand
31 Oct, 1994 24.5 25.0 24.5 24.5 1.16 Million
28 Oct, 1994 23.75 25.25 23.25 25.0 2.51 Million
27 Oct, 1994 21.75 23.75 21.25 23.75 1.48 Million
26 Oct, 1994 21.25 21.75 21.0 21.25 782.4 Thousand
25 Oct, 1994 21.0 21.5 21.0 21.0 1.05 Million