Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 24.0 24.5 23.5 23.75 1.13 Million
18 Nov, 1994 23.75 24.75 23.5 23.75 153.6 Thousand
17 Nov, 1994 24.0 24.75 24.0 24.63 104.8 Thousand
16 Nov, 1994 24.5 24.88 24.0 24.38 252.8 Thousand
15 Nov, 1994 24.5 25.0 24.5 24.5 956.8 Thousand
14 Nov, 1994 23.5 25.0 23.0 25.0 714.4 Thousand
11 Nov, 1994 22.75 23.25 22.75 23.25 63.2 Thousand
10 Nov, 1994 22.75 23.25 22.75 23.25 9600.00
09 Nov, 1994 22.75 23.25 22.75 23.13 1.12 Million
08 Nov, 1994 22.5 23.5 22.5 23.0 560.8 Thousand