Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 21.25 22.0 21.25 21.38 751.2 Thousand
21 Oct, 1994 21.0 21.75 21.0 21.25 715.2 Thousand
20 Oct, 1994 21.25 21.75 21.0 21.25 438.4 Thousand
19 Oct, 1994 20.0 21.25 19.75 21.25 4.24 Million
18 Oct, 1994 19.75 20.0 19.25 19.25 485.6 Thousand
17 Oct, 1994 19.75 20.0 19.25 19.88 1.09 Million
14 Oct, 1994 19.0 19.75 19.0 19.75 371.2 Thousand
13 Oct, 1994 19.5 19.75 19.0 19.75 1.21 Million
12 Oct, 1994 19.25 19.25 18.75 19.13 796.8 Thousand
11 Oct, 1994 18.5 19.5 18.5 18.75 1.81 Million