Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 19.75 20.0 19.0 19.0 412.8 Thousand
14 Jul, 1994 17.75 20.0 17.25 19.5 2.19 Million
13 Jul, 1994 17.5 17.75 17.25 17.75 390.4 Thousand
12 Jul, 1994 17.25 17.5 17.0 17.25 162.4 Thousand
11 Jul, 1994 17.75 18.0 17.13 17.13 516 Thousand
08 Jul, 1994 16.5 17.75 16.0 17.25 2.6 Million
07 Jul, 1994 16.5 16.5 16.0 16.25 316 Thousand
06 Jul, 1994 16.25 17.0 15.75 16.5 652 Thousand
05 Jul, 1994 14.0 17.0 14.0 16.75 1.3 Million
01 Jul, 1994 14.25 14.5 13.75 14.5 296 Thousand