Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 13.5 14.0 13.5 13.5 385.6 Thousand
15 Jun, 1994 14.0 14.5 12.75 14.0 2.24 Million
14 Jun, 1994 15.75 15.75 14.0 14.5 705.6 Thousand
13 Jun, 1994 15.5 16.0 15.0 15.5 1.43 Million
10 Jun, 1994 16.0 16.0 15.75 15.75 192 Thousand
09 Jun, 1994 16.25 16.25 15.75 15.75 231.2 Thousand
08 Jun, 1994 16.0 16.5 16.0 16.0 820 Thousand
07 Jun, 1994 16.25 16.25 15.75 16.25 1.5 Million
06 Jun, 1994 17.0 17.0 16.25 16.5 1.3 Million
03 Jun, 1994 16.25 17.0 16.25 16.5 497.6 Thousand