Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.69 42.01 41.44 41.64 749.44 Thousand
22 Mar, 2024 41.89 42.23 41.33 41.85 1.07 Million
21 Mar, 2024 41.67 42.15 41.34 41.93 1.17 Million
20 Mar, 2024 41.13 41.49 40.74 41.16 910.06 Thousand
19 Mar, 2024 40.82 41.42 40.6 41.17 1.69 Million
18 Mar, 2024 41.0 41.05 39.91 40.11 1.16 Million
15 Mar, 2024 40.58 41.07 40.45 40.72 2.06 Million
14 Mar, 2024 40.8 42.1 40.42 40.67 1.29 Million
13 Mar, 2024 41.18 41.67 40.82 40.87 1.89 Million
12 Mar, 2024 41.1 41.35 40.71 41.3 992.01 Thousand