Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 39.37 39.55 38.57 38.7 1.69 Million
23 Feb, 2024 40.76 41.17 39.55 39.56 1.87 Million
22 Feb, 2024 39.72 41.03 39.63 40.83 2.34 Million
21 Feb, 2024 39.13 39.77 38.78 39.6 2.76 Million
20 Feb, 2024 37.56 39.45 37.32 39.44 3.31 Million
16 Feb, 2024 38.22 38.36 36.5 38.13 4.24 Million
15 Feb, 2024 36.3 40.82 36.3 38.51 4.72 Million
14 Feb, 2024 35.88 36.21 35.53 36.15 2.54 Million
13 Feb, 2024 35.58 36.41 34.98 35.32 2.38 Million
12 Feb, 2024 36.52 37.48 36.52 36.87 4.03 Million