Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.02 39.9 38.79 39.69 1.14 Million
22 Aug, 2024 40.01 40.09 38.64 38.79 1.01 Million
21 Aug, 2024 39.41 40.08 39.3 40.01 1.43 Million
20 Aug, 2024 39.49 39.78 39.03 39.12 950.11 Thousand
19 Aug, 2024 39.59 39.6 39.06 39.57 873.83 Thousand
16 Aug, 2024 39.32 39.94 39.05 39.46 844.13 Thousand
15 Aug, 2024 39.28 39.93 38.8 39.34 1.18 Million
14 Aug, 2024 39.38 39.38 38.42 38.51 875.89 Thousand
13 Aug, 2024 38.96 39.5 38.58 39.16 812.7 Thousand
12 Aug, 2024 39.0 39.08 38.35 38.5 889.14 Thousand