Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 39.22 39.93 39.22 39.54 511.82 Thousand
22 Apr, 2024 38.85 39.35 38.56 39.17 764.6 Thousand
19 Apr, 2024 38.69 39.07 38.3 38.46 680.8 Thousand
18 Apr, 2024 39.17 39.18 38.48 38.69 708.6 Thousand
17 Apr, 2024 39.93 39.93 39.19 39.21 927.92 Thousand
16 Apr, 2024 39.52 39.93 39.19 39.62 646.4 Thousand
15 Apr, 2024 40.46 40.75 39.84 39.96 1.05 Million
12 Apr, 2024 40.88 40.91 40.1 40.25 786.4 Thousand
11 Apr, 2024 41.46 41.49 40.52 41.3 710.3 Thousand
10 Apr, 2024 41.01 41.98 40.9 41.14 789.8 Thousand