Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 44.72 46.2 44.53 45.9 1.95 Million
06 May, 2024 44.42 44.57 43.95 44.49 1.09 Million
03 May, 2024 44.38 44.83 43.53 43.79 1.41 Million
02 May, 2024 42.69 44.47 41.99 43.36 1.79 Million
01 May, 2024 41.46 42.13 40.8 40.94 1.52 Million
30 Apr, 2024 41.15 42.1 41.15 41.54 1.57 Million
29 Apr, 2024 40.73 41.81 40.73 41.41 1.29 Million
26 Apr, 2024 39.9 40.94 39.69 40.61 542.3 Thousand
25 Apr, 2024 39.28 39.88 38.85 39.79 568.24 Thousand
24 Apr, 2024 39.4 40.71 39.28 39.53 1.05 Million