Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 42.48 43.63 42.09 43.59 1.06 Million
04 Jun, 2024 44.5 44.75 42.04 42.28 1.76 Million
03 Jun, 2024 45.63 45.68 44.65 45.23 809.82 Thousand
31 May, 2024 45.48 45.8 44.47 45.52 1.46 Million
30 May, 2024 45.97 46.31 45.44 45.47 1.18 Million
29 May, 2024 46.61 46.73 45.73 45.8 1.05 Million
28 May, 2024 47.73 47.97 47.07 47.2 1.16 Million
24 May, 2024 47.95 48.08 47.48 47.67 900.69 Thousand
23 May, 2024 48.51 48.6 47.52 47.71 920.55 Thousand
22 May, 2024 48.16 48.69 47.93 48.27 884 Thousand