Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 46.87 47.62 46.64 47.24 1.11 Million
18 Jun, 2024 46.7 46.9 46.22 46.78 1.16 Million
17 Jun, 2024 45.5 47.0 45.33 46.79 965.53 Thousand
14 Jun, 2024 45.89 45.89 44.64 45.58 1.12 Million
13 Jun, 2024 44.34 46.37 44.27 46.27 1.12 Million
12 Jun, 2024 44.59 45.88 44.05 44.25 1.05 Million
11 Jun, 2024 43.49 43.78 43.26 43.54 623.97 Thousand
10 Jun, 2024 42.84 43.92 42.5 43.8 685.8 Thousand
07 Jun, 2024 43.53 44.13 43.31 43.35 559 Thousand
06 Jun, 2024 43.54 43.96 43.25 43.89 684.6 Thousand