Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 38.51 38.87 38.35 38.5 794.23 Thousand
26 Jan, 2015 39.02 39.3 38.25 39.12 873.08 Thousand
23 Jan, 2015 39.68 39.73 38.96 38.99 631.47 Thousand
22 Jan, 2015 38.64 39.53 37.71 39.52 868.97 Thousand
21 Jan, 2015 37.74 38.6 37.54 38.38 980.8 Thousand
20 Jan, 2015 37.26 38.05 36.7 37.8 1.06 Million
16 Jan, 2015 36.27 37.26 36.12 37.2 1.24 Million
15 Jan, 2015 37.0 37.35 36.17 36.23 741.58 Thousand
14 Jan, 2015 36.75 37.39 36.75 36.94 894.81 Thousand
13 Jan, 2015 37.35 38.39 36.65 37.22 714.69 Thousand