Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 38.1 38.21 36.95 37.03 846.9 Thousand
09 Jan, 2015 38.44 38.9 37.98 38.01 841.42 Thousand
08 Jan, 2015 38.38 39.02 38.3 38.34 1.73 Million
07 Jan, 2015 38.43 38.85 37.91 38.01 761.51 Thousand
06 Jan, 2015 39.34 39.58 37.57 38.09 1.18 Million
05 Jan, 2015 40.4 40.53 39.28 39.48 753.24 Thousand
02 Jan, 2015 41.64 42.06 40.48 40.84 639.15 Thousand
31 Dec, 2014 42.16 42.36 41.27 41.33 593.12 Thousand
30 Dec, 2014 42.04 42.49 41.92 41.93 409.93 Thousand
29 Dec, 2014 41.91 42.49 41.62 42.3 508.5 Thousand