Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 41.91 42.28 41.88 42.05 264.6 Thousand
24 Dec, 2014 41.5 42.11 41.29 41.87 252.53 Thousand
23 Dec, 2014 41.48 41.8 41.23 41.5 383.65 Thousand
22 Dec, 2014 40.31 41.26 40.31 41.22 504.84 Thousand
19 Dec, 2014 40.3 40.44 39.87 40.31 1.54 Million
18 Dec, 2014 40.42 40.7 39.79 40.37 931.96 Thousand
17 Dec, 2014 39.56 39.74 38.68 39.74 1.48 Million
16 Dec, 2014 39.97 40.51 39.54 39.58 932.42 Thousand
15 Dec, 2014 40.45 40.83 40.01 40.07 975.77 Thousand
12 Dec, 2014 40.46 41.07 40.0 40.14 810.08 Thousand