Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 42.51 43.69 42.03 43.62 1.49 Million
24 Feb, 2015 42.13 42.53 41.94 42.48 722.54 Thousand
23 Feb, 2015 42.47 42.47 41.77 42.15 831.95 Thousand
20 Feb, 2015 41.69 42.74 41.41 42.62 1.09 Million
19 Feb, 2015 41.35 42.14 41.35 41.67 771.15 Thousand
18 Feb, 2015 41.25 41.69 40.91 41.54 944.35 Thousand
17 Feb, 2015 41.13 41.89 41.01 41.25 1.74 Million
13 Feb, 2015 40.98 42.5 39.02 41.82 4.15 Million
12 Feb, 2015 39.02 41.0 38.57 40.87 2.65 Million
11 Feb, 2015 39.0 39.42 38.45 38.6 1.16 Million