Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 49.95 49.95 47.8 47.82 966.86 Thousand
24 Mar, 2015 48.61 49.25 48.48 49.18 1.3 Million
23 Mar, 2015 49.87 49.87 48.34 48.56 1.98 Million
20 Mar, 2015 49.99 50.0 49.65 49.71 2.13 Million
19 Mar, 2015 49.17 49.8 48.8 49.63 999.26 Thousand
18 Mar, 2015 48.89 49.47 48.33 49.13 1.55 Million
17 Mar, 2015 49.6 49.68 48.42 48.96 1.12 Million
16 Mar, 2015 48.75 49.73 48.75 49.6 1.07 Million
13 Mar, 2015 48.47 48.77 47.96 48.6 997.63 Thousand
12 Mar, 2015 47.63 48.46 47.29 48.41 1.32 Million