Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 46.28 47.45 46.17 47.45 1.19 Million
10 Mar, 2015 45.91 46.62 45.69 46.24 830.34 Thousand
09 Mar, 2015 46.41 46.89 45.76 46.55 784.57 Thousand
06 Mar, 2015 47.01 47.22 46.06 46.16 884.03 Thousand
05 Mar, 2015 46.33 47.28 45.9 47.22 1.22 Million
04 Mar, 2015 46.07 46.4 45.62 46.12 1 Million
03 Mar, 2015 46.61 47.23 46.38 46.42 1.26 Million
02 Mar, 2015 44.81 47.12 44.8 47.02 2.31 Million
27 Feb, 2015 44.02 44.87 44.01 44.69 1.43 Million
26 Feb, 2015 43.75 44.31 43.37 44.04 1 Million