Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 52.0 55.03 51.26 54.88 2.07 Million
04 Nov, 2016 50.0 51.2 49.91 50.77 773.02 Thousand
03 Nov, 2016 49.9 50.84 49.79 49.83 1.05 Million
02 Nov, 2016 51.36 51.45 49.68 49.72 1.43 Million
01 Nov, 2016 55.15 55.85 50.75 51.57 2.38 Million
31 Oct, 2016 51.57 52.25 51.4 51.6 1.11 Million
28 Oct, 2016 51.0 52.27 51.0 51.47 826.49 Thousand
27 Oct, 2016 53.4 53.4 50.88 51.14 1.2 Million
26 Oct, 2016 53.43 53.87 52.68 53.2 654.57 Thousand
25 Oct, 2016 54.5 54.63 53.48 53.67 1.06 Million