Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 59.38 59.96 58.97 59.43 992.65 Thousand
18 Nov, 2016 58.85 59.48 58.41 58.85 1.81 Million
17 Nov, 2016 58.73 59.85 58.26 59.01 1.17 Million
16 Nov, 2016 58.33 59.18 58.0 58.73 1 Million
15 Nov, 2016 57.25 58.83 57.12 58.48 1.47 Million
14 Nov, 2016 55.71 57.52 55.71 57.22 2.24 Million
11 Nov, 2016 53.94 55.51 53.5 55.43 1.12 Million
10 Nov, 2016 55.59 55.94 53.9 53.94 1.16 Million
09 Nov, 2016 54.05 55.67 53.79 55.22 1.25 Million
08 Nov, 2016 54.81 55.49 53.73 54.89 1.08 Million