Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 58.08 59.24 58.08 59.21 1.83 Million
05 Dec, 2016 58.43 59.09 57.81 58.03 1.34 Million
02 Dec, 2016 58.44 59.11 57.42 58.0 1.55 Million
01 Dec, 2016 60.01 60.98 58.6 59.08 1.34 Million
30 Nov, 2016 60.53 60.66 59.71 59.71 823.59 Thousand
29 Nov, 2016 60.07 60.89 60.07 60.34 975.41 Thousand
28 Nov, 2016 60.85 61.37 59.74 60.02 895.25 Thousand
25 Nov, 2016 60.94 61.5 60.62 60.75 495.34 Thousand
23 Nov, 2016 60.75 61.14 60.25 60.84 792.16 Thousand
22 Nov, 2016 59.65 60.89 59.44 60.8 1.4 Million