Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 53.41 54.77 53.41 54.61 788.3 Thousand
21 Oct, 2016 53.14 53.86 52.74 52.99 1.32 Million
20 Oct, 2016 52.87 53.5 52.66 53.28 1.09 Million
19 Oct, 2016 52.25 53.19 52.04 53.12 604.03 Thousand
18 Oct, 2016 52.39 52.53 52.05 52.24 668.45 Thousand
17 Oct, 2016 51.69 52.07 51.44 51.9 468.63 Thousand
14 Oct, 2016 52.14 52.2 51.42 51.58 390.37 Thousand
13 Oct, 2016 51.64 51.94 51.03 51.8 719.75 Thousand
12 Oct, 2016 51.61 52.33 51.51 51.96 616.71 Thousand
11 Oct, 2016 52.49 52.5 50.97 51.46 475.17 Thousand