Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 79.93 81.07 79.93 80.33 1.85 Million
03 Mar, 2017 79.13 80.26 79.13 80.22 1.76 Million
02 Mar, 2017 78.37 80.16 78.26 79.29 1.76 Million
01 Mar, 2017 78.07 79.54 77.71 79.25 1.91 Million
28 Feb, 2017 77.85 77.85 76.73 76.81 964.42 Thousand
27 Feb, 2017 77.93 78.09 77.14 77.86 1.59 Million
24 Feb, 2017 75.76 77.9 75.62 77.82 1.24 Million
23 Feb, 2017 77.54 77.6 75.56 76.19 1.6 Million
22 Feb, 2017 76.41 77.88 76.41 77.11 1.53 Million
21 Feb, 2017 75.76 78.9 75.76 76.78 3.18 Million