Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 81.0 81.41 80.31 80.81 894.45 Thousand
17 Mar, 2017 80.49 81.0 80.15 80.75 1.6 Million
16 Mar, 2017 80.37 80.99 80.06 80.37 1 Million
15 Mar, 2017 78.88 80.29 78.13 80.12 2.02 Million
14 Mar, 2017 79.83 80.55 79.27 79.64 1.18 Million
13 Mar, 2017 80.17 80.68 79.51 79.9 1.85 Million
10 Mar, 2017 79.67 80.42 79.31 79.92 1.26 Million
09 Mar, 2017 80.04 80.29 79.19 79.55 802.5 Thousand
08 Mar, 2017 80.3 80.86 79.84 79.91 743.26 Thousand
07 Mar, 2017 79.97 81.14 79.5 80.28 1.76 Million