Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 85.2 86.88 83.11 83.6 3.28 Million
31 Mar, 2017 84.2 84.61 83.67 83.95 1.09 Million
30 Mar, 2017 82.6 84.13 82.6 83.92 918.65 Thousand
29 Mar, 2017 82.36 82.66 81.77 82.54 630.73 Thousand
28 Mar, 2017 80.85 82.83 80.34 82.15 1.55 Million
27 Mar, 2017 79.4 81.06 78.01 80.81 1.3 Million
24 Mar, 2017 80.27 81.35 79.79 80.4 920.92 Thousand
23 Mar, 2017 79.67 80.69 79.24 80.18 1.19 Million
22 Mar, 2017 77.96 79.57 77.34 79.48 1.29 Million
21 Mar, 2017 80.97 81.2 77.95 78.35 2.2 Million