Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 85.3 90.29 84.56 90.22 5.11 Million
01 May, 2017 86.61 86.78 84.16 85.63 2.33 Million
28 Apr, 2017 85.91 86.0 84.77 85.34 1.53 Million
27 Apr, 2017 84.69 85.96 84.65 85.76 1.04 Million
26 Apr, 2017 85.53 85.89 84.02 84.59 1.5 Million
25 Apr, 2017 85.26 85.95 84.66 85.53 1.11 Million
24 Apr, 2017 83.58 84.83 83.36 84.56 1.5 Million
21 Apr, 2017 83.33 83.33 82.04 82.54 1.05 Million
20 Apr, 2017 81.68 83.1 80.8 82.83 1.22 Million
19 Apr, 2017 81.0 81.55 80.72 81.31 1.19 Million