Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 68.05 69.71 67.91 69.62 1.01 Million
02 Feb, 2017 67.65 68.46 67.33 67.97 962.08 Thousand
01 Feb, 2017 68.0 68.65 67.25 67.94 925.62 Thousand
31 Jan, 2017 66.75 67.73 66.4 67.56 669.6 Thousand
30 Jan, 2017 67.14 67.14 65.88 67.05 694.34 Thousand
27 Jan, 2017 67.11 67.2 66.21 66.89 647.94 Thousand
26 Jan, 2017 67.29 67.75 66.42 67.17 857.07 Thousand
25 Jan, 2017 66.21 67.68 66.21 67.62 807.76 Thousand
24 Jan, 2017 64.99 66.03 64.64 65.62 1.04 Million
23 Jan, 2017 64.25 65.01 64.1 64.65 787.87 Thousand