Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 65.66 66.23 64.36 64.64 1.29 Million
19 Jan, 2017 67.12 67.96 65.43 65.75 1.19 Million
18 Jan, 2017 64.68 67.46 64.68 67.31 1.66 Million
17 Jan, 2017 66.07 66.35 64.3 64.63 1.27 Million
13 Jan, 2017 65.1 66.52 64.91 66.32 729.75 Thousand
12 Jan, 2017 65.57 65.93 63.82 65.17 694.99 Thousand
11 Jan, 2017 65.3 65.79 64.77 65.53 705.88 Thousand
10 Jan, 2017 64.16 66.28 63.92 65.71 1.08 Million
09 Jan, 2017 63.55 65.13 63.02 63.97 1.18 Million
06 Jan, 2017 63.16 63.75 63.12 63.26 686.09 Thousand