Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 76.39 77.71 75.41 77.5 1.23 Million
23 Mar, 2021 78.49 78.93 75.54 75.84 855.18 Thousand
22 Mar, 2021 79.53 80.57 78.82 79.0 1.13 Million
19 Mar, 2021 79.33 80.46 78.54 79.25 1.9 Million
18 Mar, 2021 82.48 82.88 79.63 80.03 657.64 Thousand
17 Mar, 2021 82.74 83.68 81.87 83.27 772.27 Thousand
16 Mar, 2021 84.36 84.62 82.26 83.33 1.23 Million
15 Mar, 2021 81.3 84.17 81.03 83.8 1.16 Million
12 Mar, 2021 79.5 81.18 79.34 81.14 754.38 Thousand
11 Mar, 2021 79.74 80.78 78.78 80.24 687.19 Thousand