Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 85.77 86.0 83.6 84.24 437.7 Thousand
21 Apr, 2021 83.59 86.0 83.59 85.62 413.65 Thousand
20 Apr, 2021 85.44 85.89 83.81 84.39 259.98 Thousand
19 Apr, 2021 85.45 86.23 84.9 85.69 560.15 Thousand
16 Apr, 2021 86.15 87.11 85.68 85.76 469.54 Thousand
15 Apr, 2021 84.18 85.99 83.27 85.97 716.77 Thousand
14 Apr, 2021 84.11 84.42 83.12 83.23 592.7 Thousand
13 Apr, 2021 85.27 85.27 83.37 84.14 362.28 Thousand
12 Apr, 2021 84.62 85.03 83.85 84.32 406.29 Thousand
09 Apr, 2021 83.96 85.78 83.64 85.54 526.05 Thousand